Apple BEST Turbo Long 151,74

Societe Generale, DE000SD29X54
2,005 18:30
+0,480 (+31,48%)

Historische koersen - april 2025

Datum Open Slot Laag   Hoog Volume Verschil %
01 apr 3,275 3,345 3,185
3,375 0 +0,080 +2,45%
02 apr 3,355 3,395 3,275
3,415 0 +0,050 +1,49%
03 apr 2,765 2,525 2,375
2,775 0 -0,870 -25,63%
04 apr 2,355 1,935 1,815
2,375 0 -0,590 -23,37%
07 apr 1,205 1,285 0,995
1,775 0 -0,650 -33,59%
08 apr 1,495 1,515 1,475
1,805 10.000 +0,230 +17,90%
09 apr 0,935 1,335 0,845
1,365 0 -0,180 -11,88%
10 apr 2,135 1,525 1,505
2,135 7.707 +0,190 +14,23%
11 apr 1,935 2,005 1,590
2,055 39.514 +0,480 +31,48%