Apple BEST Turbo Long 141,54

Societe Generale, DE000SD263Q6
9,796 18:30
+1,938 (+24,66%)

Historische koersen - april 2025

Datum Open Slot Laag   Hoog Volume Verschil %
01 apr 14,934 15,202 14,559
15,333 0 +0,298 +2,00%
02 apr 15,212 15,409 14,913
15,470 0 +0,207 +1,36%
03 apr 12,770 11,886 11,288
12,918 0 -3,523 -22,86%
04 apr 11,221 9,540 9,050
11,295 0 -2,346 -19,74%
07 apr 6,575 6,947 5,711
8,871 73 -2,593 -27,18%
08 apr 7,748 7,869 7,682
9,032 0 +0,922 +13,27%
09 apr 5,458 7,130 5,135
7,271 0 -0,739 -9,39%
10 apr 10,333 7,858 7,847
10,333 0 +0,728 +10,21%
11 apr 9,491 9,796 8,244
9,976 3.000 +1,938 +24,66%