Wereldhave BEST Turbo Long 9,03

Societe Generale, DE000SD222P4
+ Wereldhave BEST Turbo Long 9,03 op mijn watchlist
3,368 17:33
+0,019 (+0,57%)

Historische koersen - januari 2025

Datum Open Slot Laag   Hoog Volume Verschil %
02 jan 2,520 2,635 2,520
2,643 0 +0,146 +5,87%
03 jan 2,626 2,669 2,626
2,681 0 +0,034 +1,29%
06 jan 2,693 2,663 2,619
2,703 0 -0,006 -0,22%
07 jan 2,624 2,608 2,603
2,696 0 -0,055 -2,07%
08 jan 2,596 2,590 2,532
2,622 0 -0,018 -0,69%
09 jan 2,594 2,625 2,569
2,626 0 +0,035 +1,35%
10 jan 2,602 2,540 2,531
2,613 0 -0,085 -3,24%
13 jan 2,537 2,482 2,470
2,537 0 -0,058 -2,28%
14 jan 2,494 2,534 2,489
2,535 0 +0,052 +2,10%
15 jan 2,531 2,678 2,531
2,684 0 +0,144 +5,68%
16 jan 2,684 2,669 2,628
2,724 0 -0,009 -0,34%
17 jan 2,665 2,695 2,661
2,721 0 +0,026 +0,97%
20 jan 2,692 2,598 2,598
2,693 0 -0,097 -3,60%
21 jan 2,611 2,644 2,602
2,648 0 +0,046 +1,77%
22 jan 2,656 2,549 2,508
2,656 0 -0,095 -3,59%
23 jan 2,557 2,623 2,525
2,625 0 +0,074 +2,90%
24 jan 2,643 2,583 2,566
2,653 0 -0,040 -1,52%
27 jan 2,534 2,680 2,498
2,694 0 +0,097 +3,76%
28 jan 2,695 2,774 2,674
2,788 0 +0,094 +3,51%
29 jan 2,852 2,749 2,731
2,852 0 -0,025 -0,90%
30 jan 2,790 2,844 2,755
2,862 0 +0,095 +3,46%
31 jan 2,864 2,886 2,790
2,913 0 +0,042 +1,48%
« Vorige maand
Volgende maand »

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront