Wereldhave BEST Turbo Long 9,03

Societe Generale, DE000SD222P4
+ Wereldhave BEST Turbo Long 9,03 op mijn watchlist
3,368 18:30
0,000 (0,00%)

Historische koersen - december 2024

Datum Open Slot Laag   Hoog Volume Verschil %
02 dec 2,594 2,648 2,594
2,659 0 +0,047 +1,81%
03 dec 2,704 2,682 2,657
2,723 0 +0,034 +1,28%
04 dec 2,681 2,678 2,660
2,688 0 -0,004 -0,15%
05 dec 2,677 2,717 2,665
2,736 0 +0,039 +1,46%
06 dec 2,704 2,700 2,692
2,769 0 -0,017 -0,63%
09 dec 2,697 2,594 2,559
2,697 0 -0,106 -3,93%
10 dec 2,581 2,591 2,543
2,594 0 -0,003 -0,12%
11 dec 2,583 2,495 2,469
2,590 0 -0,096 -3,71%
12 dec 2,513 2,495 2,469
2,563 0 0,000 0,00%
13 dec 2,487 2,524 2,470
2,524 0 +0,029 +1,16%
16 dec 2,514 2,483 2,446
2,514 0 -0,041 -1,62%
17 dec 2,473 2,446 2,442
2,478 0 -0,037 -1,49%
18 dec 2,442 2,460 2,416
2,489 0 +0,014 +0,57%
19 dec 2,350 2,418 2,350
2,457 0 -0,042 -1,71%
20 dec 2,409 2,532 2,339
2,532 0 +0,114 +4,71%
23 dec 2,506 2,485 2,451
2,507 0 -0,047 -1,86%
24 dec 2,488 2,511 2,488
2,515 0 +0,026 +1,05%
27 dec 2,507 2,538 2,490
2,552 0 +0,027 +1,08%
30 dec 2,533 2,489 2,489
2,563 0 -0,049 -1,93%
« Vorige maand
Volgende maand »

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront