Wereldhave BEST Turbo Long 9,02

Societe Generale, DE000SD222P4
+ Wereldhave BEST Turbo Long 9,02 op mijn watchlist
3,415 18:30
-0,006 (-0,18%)

Historische koersen - februari 2025

Datum Open Slot Laag   Hoog Volume Verschil %
03 feb 2,710 2,838 2,710
2,856 0 -0,048 -1,66%
04 feb 2,855 2,844 2,801
2,870 0 +0,006 +0,21%
05 feb 2,819 2,923 2,811
2,925 0 +0,079 +2,78%
06 feb 2,965 2,951 2,907
2,982 0 +0,028 +0,96%
07 feb 2,968 2,931 2,915
3,004 0 -0,020 -0,68%
10 feb 2,968 3,041 2,940
3,052 0 +0,110 +3,75%
11 feb 3,298 3,559 3,186
3,592 0 +0,518 +17,03%
12 feb 3,577 3,593 3,463
3,734 0 +0,034 +0,96%
13 feb 3,629 3,395 3,395
3,629 0 -0,198 -5,51%
14 feb 3,330 3,306 3,269
3,386 0 -0,089 -2,62%
17 feb 3,316 3,117 3,100
3,316 0 -0,189 -5,72%
18 feb 3,152 3,129 3,083
3,152 0 +0,012 +0,38%
19 feb 3,145 3,006 3,006
3,145 0 -0,123 -3,93%
20 feb 3,022 3,178 3,008
3,179 0 +0,172 +5,72%
21 feb 3,192 3,216 3,151
3,234 0 +0,038 +1,20%
24 feb 3,265 3,304 3,219
3,317 0 +0,088 +2,74%
25 feb 3,329 3,379 3,285
3,410 0 +0,075 +2,27%
26 feb 3,436 3,335 3,326
3,436 0 -0,044 -1,30%
27 feb 3,318 3,389 3,290
3,404 0 +0,054 +1,62%
28 feb 3,316 3,349 3,288
3,364 0 -0,040 -1,18%
« Vorige maand
Volgende maand »

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront