Wereldhave BEST Turbo Long 8,95

Societe Generale, DE000SD222P4
3,306 18:30
-0,089 (-2,62%)

Historische koersen - februari 2025

Datum Open Slot Laag   Hoog Volume Verschil %
03 feb 2,710 2,838 2,710
2,856 0 -0,048 -1,66%
04 feb 2,855 2,844 2,801
2,870 0 +0,006 +0,21%
05 feb 2,819 2,923 2,811
2,925 0 +0,079 +2,78%
06 feb 2,965 2,951 2,907
2,982 0 +0,028 +0,96%
07 feb 2,968 2,931 2,915
3,004 0 -0,020 -0,68%
10 feb 2,968 3,041 2,940
3,052 0 +0,110 +3,75%
11 feb 3,298 3,559 3,186
3,592 0 +0,518 +17,03%
12 feb 3,577 3,593 3,463
3,734 0 +0,034 +0,96%
13 feb 3,629 3,395 3,395
3,629 0 -0,198 -5,51%
14 feb 3,330 3,306 3,269
3,386 0 -0,089 -2,62%