UBS GROUP N Turbo Long 12,58

Societe Generale, DE000SD2X1T9
+ UBS GROUP N Turbo Long 12,58 op mijn watchlist
2,065 18:30
-0,240 (-10,41%)

Historische koersen - januari 2025

Datum Open Slot Laag   Hoog Volume Verschil %
02 jan 3,310 3,320 3,290
3,360 0 0,000 0,00%
03 jan 3,415 3,500 3,415
3,575 0 +0,180 +5,42%
06 jan 3,555 3,630 3,555
3,655 0 +0,130 +3,71%
07 jan 3,645 3,650 3,625
3,705 0 +0,020 +0,55%
08 jan 3,710 3,690 3,675
3,765 0 +0,040 +1,10%
09 jan 3,700 3,860 3,690
3,925 0 +0,170 +4,61%
10 jan 3,850 3,750 3,740
3,865 0 -0,110 -2,85%
13 jan 3,725 3,650 3,650
3,725 0 -0,100 -2,67%
14 jan 3,695 3,660 3,625
3,695 0 +0,010 +0,27%
15 jan 3,690 3,810 3,665
3,820 0 +0,150 +4,10%
16 jan 3,855 3,850 3,825
3,885 0 +0,040 +1,05%
17 jan 3,925 4,040 3,905
4,040 0 +0,190 +4,94%
20 jan 4,030 4,135 4,030
4,135 0 +0,095 +2,35%
21 jan 4,155 4,110 4,095
4,155 0 -0,025 -0,60%
22 jan 4,155 4,120 4,085
4,155 0 +0,010 +0,24%
23 jan 4,105 4,140 4,085
4,145 0 +0,020 +0,49%
24 jan 4,175 4,150 4,115
4,195 0 +0,010 +0,24%
27 jan 4,135 4,190 4,105
4,190 0 +0,040 +0,96%
28 jan 4,200 4,240 4,175
4,255 0 +0,050 +1,19%
29 jan 4,285 4,290 4,225
4,315 0 +0,050 +1,18%
30 jan 4,305 4,280 4,245
4,305 0 -0,010 -0,23%
31 jan 4,295 4,270 4,255
4,305 0 -0,010 -0,23%
« Vorige maand
Volgende maand »

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront