UBS GROUP N Turbo Long 12,58

Societe Generale, DE000SD2X1T9
+ UBS GROUP N Turbo Long 12,58 op mijn watchlist
2,205 18:30
-0,110 (-4,75%)

Historische koersen - februari 2025

Datum Open Slot Laag   Hoog Volume Verschil %
03 feb 4,205 4,155 4,095
4,205 0 -0,115 -2,69%
04 feb 4,365 3,680 3,680
4,365 0 -0,475 -11,43%
05 feb 3,635 3,600 3,595
3,685 0 -0,080 -2,17%
06 feb 3,700 3,830 3,685
3,845 0 +0,230 +6,39%
07 feb 3,860 3,900 3,815
3,915 0 +0,070 +1,83%
10 feb 3,870 3,900 3,855
3,915 0 0,000 0,00%
11 feb 3,875 3,840 3,825
3,885 0 -0,060 -1,54%
12 feb 3,850 3,780 3,760
3,855 0 -0,060 -1,56%
13 feb 3,795 3,830 3,785
3,865 0 +0,050 +1,32%
14 feb 3,855 3,825 3,785
3,865 0 -0,005 -0,13%
17 feb 3,835 3,890 3,835
3,955 0 +0,065 +1,70%
18 feb 3,905 3,985 3,865
3,985 0 +0,095 +2,44%
19 feb 3,995 3,895 3,855
4,015 0 -0,090 -2,26%
20 feb 3,755 3,795 3,755
3,895 0 -0,100 -2,57%
21 feb 3,835 3,860 3,815
3,870 0 +0,065 +1,71%
24 feb 3,830 3,830 3,785
3,885 0 -0,030 -0,78%
25 feb 3,820 3,785 3,745
3,865 0 -0,045 -1,17%
26 feb 3,885 3,940 3,875
3,950 0 +0,155 +4,10%
27 feb 3,895 3,840 3,765
3,895 0 -0,100 -2,54%
28 feb 3,855 3,950 3,805
3,995 0 +0,110 +2,86%
« Vorige maand
Volgende maand »

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront