UBS GROUP N Turbo Long 12,54

Societe Generale, DE000SD2X1T9
+ UBS GROUP N Turbo Long 12,54 op mijn watchlist
3,075 18:30
-0,200 (-6,11%)

Historische koersen - maart 2025

Datum Open Slot Laag   Hoog Volume Verschil %
03 mrt 3,945 4,050 3,895
4,075 0 +0,100 +2,53%
04 mrt 3,985 3,670 3,565
3,985 0 -0,380 -9,38%
05 mrt 3,650 3,720 3,640
3,795 0 +0,050 +1,36%
06 mrt 3,725 3,590 3,525
3,765 0 -0,130 -3,49%
07 mrt 3,580 3,620 3,545
3,705 0 +0,030 +0,84%
10 mrt 3,730 3,355 3,345
3,730 0 -0,265 -7,32%
11 mrt 3,335 3,195 3,195
3,345 0 -0,160 -4,77%
12 mrt 3,275 3,315 3,265
3,355 0 +0,120 +3,76%
13 mrt 3,335 3,285 3,265
3,345 0 -0,030 -0,90%
14 mrt 3,335 3,475 3,255
3,475 0 +0,190 +5,78%
17 mrt 3,425 3,565 3,425
3,565 0 +0,090 +2,59%
18 mrt 3,575 3,605 3,565
3,645 0 +0,040 +1,12%
19 mrt 3,585 3,505 3,445
3,585 0 -0,100 -2,77%
20 mrt 3,535 3,495 3,415
3,545 0 -0,010 -0,29%
21 mrt 3,545 3,495 3,425
3,545 0 0,000 0,00%
24 mrt 3,535 3,535 3,485
3,565 0 +0,040 +1,14%
25 mrt 3,555 3,635 3,545
3,675 0 +0,100 +2,83%
26 mrt 3,685 3,630 3,615
3,705 0 -0,005 -0,14%
27 mrt 3,555 3,345 3,305
3,555 0 -0,285 -7,85%
28 mrt 3,335 3,275 3,245
3,365 0 -0,070 -2,09%
« Vorige maand

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront