STELLANTIS NV Turbo Long 9,41

Societe Generale, DE000SD2JVY7
+ STELLANTIS NV Turbo Long 9,41 op mijn watchlist
0,605 18:30
0,000 (0,00%)

Historische koersen - januari 2025

Datum Open Slot Laag   Hoog Volume Verschil %
02 jan 1,890 1,805 1,745
1,915 0 -0,010 -0,55%
03 jan 1,785 1,605 1,555
1,805 0 -0,200 -11,08%
06 jan 1,610 1,885 1,610
2,075 0 +0,280 +17,45%
07 jan 1,805 1,915 1,785
1,945 0 +0,030 +1,59%
08 jan 1,890 1,705 1,705
1,920 0 -0,210 -10,97%
09 jan 1,720 1,715 1,655
1,725 0 +0,010 +0,59%
10 jan 1,710 1,655 1,645
1,805 0 -0,060 -3,50%
13 jan 1,610 1,535 1,485
1,655 0 -0,120 -7,25%
14 jan 1,570 1,565 1,535
1,655 0 +0,030 +1,95%
15 jan 1,560 1,685 1,545
1,695 0 +0,120 +7,67%
16 jan 1,730 1,615 1,585
1,775 0 -0,070 -4,15%
17 jan 1,620 1,785 1,620
1,935 0 +0,170 +10,53%
20 jan 1,780 1,885 1,675
1,925 0 +0,100 +5,60%
21 jan 1,870 1,835 1,785
1,870 0 -0,050 -2,65%
22 jan 1,850 1,820 1,795
1,895 0 -0,015 -0,82%
23 jan 1,835 1,865 1,775
1,865 0 +0,045 +2,47%
24 jan 1,860 1,905 1,850
2,085 0 +0,040 +2,14%
27 jan 1,810 1,995 1,810
2,005 0 +0,090 +4,72%
28 jan 1,970 1,875 1,845
2,135 0 -0,120 -6,02%
29 jan 1,940 1,935 1,845
1,955 0 +0,060 +3,20%
30 jan 1,930 2,035 1,930
2,055 0 +0,100 +5,17%
31 jan 2,000 2,015 1,925
2,015 0 -0,020 -0,98%
« Vorige maand
Volgende maand »

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront