SG STLA TL 9.46

PSE:36Q6S.FR, DE000SD2JVY7
+ SG STLA TL 9.46 op mijn watchlist
0,525 16:18
-0,070 (-11,76%)

Historische koersen - december 2024

Datum Open Slot Laag   Hoog Volume Verschil %
02 dec 1,495 1,435 1,205
1,545 0 -0,380 -20,94%
03 dec 1,445 1,525 1,435
1,575 0 +0,090 +6,27%
04 dec 1,505 1,585 1,505
1,695 0 +0,060 +3,93%
05 dec 1,595 1,815 1,595
1,875 0 +0,230 +14,51%
06 dec 1,810 1,995 1,810
2,085 0 +0,180 +9,92%
09 dec 2,010 2,105 2,010
2,185 0 +0,110 +5,51%
10 dec 2,135 2,155 2,075
2,175 0 +0,050 +2,38%
11 dec 2,200 2,125 2,105
2,235 0 -0,030 -1,39%
12 dec 2,130 2,145 2,130
2,255 0 +0,020 +0,94%
13 dec 2,130 2,195 2,130
2,275 0 +0,050 +2,33%
16 dec 2,190 1,885 1,855
2,200 0 -0,310 -14,12%
17 dec 1,830 1,935 1,830
1,975 0 +0,050 +2,65%
18 dec 1,930 1,915 1,885
1,965 0 -0,020 -1,03%
19 dec 1,760 1,725 1,725
1,875 0 -0,190 -9,92%
20 dec 1,690 1,725 1,575
1,725 0 0,000 0,00%
23 dec 1,720 1,705 1,635
1,720 0 -0,020 -1,16%
27 dec 1,760 1,805 1,690
1,835 0 +0,100 +5,87%
30 dec 1,800 1,815 1,775
1,885 0 +0,010 +0,55%
« Vorige maand
Volgende maand »

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront