STELLANTIS NV Turbo Long 9,41

Societe Generale, DE000SD2JVY7
1,000 18:30
-0,090 (-8,26%)

Historische koersen - maart 2025

Datum Open Slot Laag   Hoog Volume Verschil %
03 mrt 1,630 1,625 1,535
1,775 0 -0,020 -1,22%
04 mrt 1,435 1,035 0,895
1,495 4.000 -0,590 -36,31%
05 mrt 1,125 1,345 1,125
1,455 4.000 +0,310 +29,95%
06 mrt 1,455 1,355 1,295
1,465 0 +0,010 +0,74%
07 mrt 1,375 1,305 1,195
1,425 0 -0,050 -3,69%
10 mrt 1,315 1,405 1,295
1,485 0 +0,100 +7,66%
11 mrt 1,425 1,145 1,055
1,485 0 -0,260 -18,51%
12 mrt 1,165 1,100 1,015
1,205 0 -0,045 -3,93%
13 mrt 1,095 0,935 0,975
1,105 0 -0,165 -15,00%
14 mrt 0,980 1,090 0,885
1,105 0 +0,155 +16,58%
17 mrt 1,110 1,190 1,090
1,235 0 +0,100 +9,17%
18 mrt 1,205 1,230 1,205
1,315 0 +0,040 +3,36%
19 mrt 1,225 1,240 1,165
1,285 0 +0,010 +0,81%
20 mrt 1,280 1,090 1,045
1,280 0 -0,150 -12,10%
21 mrt 1,075 1,000 0,965
1,105 0 -0,090 -8,26%