STELLANTIS NV Turbo Long 9,41

Societe Generale, DE000SD2JVY7
+ STELLANTIS NV Turbo Long 9,41 op mijn watchlist
1,110 18:30
+0,110 (+11,00%)

Historische koersen - februari 2025

Datum Open Slot Laag   Hoog Volume Verschil %
03 feb 1,620 1,660 1,465
1,715 0 -0,355 -17,62%
04 feb 1,610 1,805 1,610
1,815 0 +0,145 +8,73%
05 feb 1,790 1,755 1,705
1,815 117 -0,050 -2,77%
06 feb 1,735 1,775 1,655
1,855 0 +0,020 +1,14%
07 feb 1,755 1,775 1,715
1,875 0 0,000 0,00%
10 feb 1,765 1,815 1,745
1,835 0 +0,040 +2,25%
11 feb 1,825 1,805 1,775
1,845 0 -0,010 -0,55%
12 feb 1,835 1,865 1,805
1,885 0 +0,060 +3,32%
13 feb 1,890 2,115 1,885
2,155 117 +0,250 +13,40%
14 feb 2,000 2,175 2,000
2,215 0 +0,060 +2,84%
17 feb 2,190 2,215 2,145
2,215 0 +0,040 +1,84%
18 feb 2,195 2,265 2,195
2,315 0 +0,050 +2,26%
19 feb 2,280 2,145 2,125
2,285 0 -0,120 -5,30%
20 feb 2,150 2,165 2,115
2,245 0 +0,020 +0,93%
21 feb 2,200 2,245 2,190
2,275 0 +0,080 +3,70%
24 feb 2,240 2,215 2,145
2,270 0 -0,030 -1,34%
25 feb 2,170 2,235 2,115
2,265 0 +0,020 +0,90%
26 feb 1,985 1,935 1,785
2,005 0 -0,300 -13,42%
27 feb 1,810 1,580 1,565
1,830 0 -0,355 -18,35%
28 feb 1,510 1,645 1,500
1,705 0 +0,065 +4,11%
« Vorige maand
Volgende maand »

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront