Publicis Groupe Turbo Long 39,42

Societe Generale, DE000SD18294
3,855 12:23
-0,060 (-1,53%)

Historische koersen - april 2025

Datum Open Slot Laag   Hoog Volume Verschil %
01 apr 4,930 4,885 4,795
4,985 0 +0,020 +0,41%
02 apr 4,880 4,905 4,845
4,995 0 +0,020 +0,41%
03 apr 4,820 4,695 4,605
4,855 0 -0,210 -4,28%
04 apr 4,620 4,275 4,075
4,620 0 -0,420 -8,95%
07 apr 4,030 3,915 3,685
4,235 0 -0,360 -8,42%