SIEMENS HEALTH.AG NA O.N. BEST Turbo Long 45,85

Societe Generale, DE000SD17EY7
+ SIEMENS HEALTH.AG NA O.N. BEST Turbo Long 45,85 op mijn watchlist
1,004 09:27
+0,020 (+2,03%)

Historische koersen - maart 2025

Datum Open Slot Laag   Hoog Volume Verschil %
03 mrt 1,674 1,718 1,575
1,800 0 +0,024 +1,42%
04 mrt 1,656 1,355 1,343
1,665 0 -0,363 -21,13%
05 mrt 1,440 1,511 1,433
1,591 0 +0,156 +11,51%
06 mrt 1,484 1,373 1,290
1,492 0 -0,138 -9,13%
07 mrt 1,356 1,346 1,278
1,386 0 -0,027 -1,97%
10 mrt 1,354 1,234 1,234
1,417 0 -0,112 -8,32%
11 mrt 1,273 1,177 1,151
1,457 0 -0,057 -4,62%
12 mrt 1,225 1,417 1,185
1,418 0 +0,240 +20,39%
13 mrt 1,391 1,143 1,138
1,391 0 -0,274 -19,34%
14 mrt 1,160 1,312 1,160
1,389 0 +0,169 +14,79%
17 mrt 1,343 1,400 1,293
1,428 0 +0,088 +6,71%
18 mrt 1,443 1,496 1,384
1,501 0 +0,096 +6,86%
19 mrt 1,491 1,431 1,396
1,522 0 -0,065 -4,34%
20 mrt 1,421 1,178 1,172
1,470 0 -0,253 -17,68%
21 mrt 1,167 1,185 1,089
1,225 0 +0,007 +0,59%
24 mrt 1,268 1,209 1,131
1,303 0 +0,024 +2,03%
25 mrt 1,202 1,242 1,202
1,319 0 +0,033 +2,73%
26 mrt 1,243 1,020 1,020
1,287 0 -0,222 -17,87%
27 mrt 1,016 0,984 0,923
1,030 0 -0,036 -3,53%
« Vorige maand

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront