SIEMENS HEALTH.AG NA O.N. BEST Turbo Long 45,87

Societe Generale, DE000SD17EY7
+ SIEMENS HEALTH.AG NA O.N. BEST Turbo Long 45,87 op mijn watchlist
0,917 09:07
-0,121 (-11,66%)

Historische koersen - februari 2025

Datum Open Slot Laag   Hoog Volume Verschil %
03 feb 1,552 1,601 1,546
1,669 0 -0,215 -11,84%
04 feb 1,625 1,549 1,548
1,627 0 -0,052 -3,25%
05 feb 1,545 1,666 1,533
1,666 0 +0,117 +7,55%
06 feb 2,019 2,261 2,019
2,473 0 +0,595 +35,71%
07 feb 2,227 2,023 1,986
2,227 0 -0,238 -10,53%
10 feb 2,052 2,268 1,987
2,325 0 +0,245 +12,11%
11 feb 2,269 2,330 2,260
2,429 0 +0,062 +2,73%
12 feb 2,386 2,262 2,112
2,397 0 -0,068 -2,92%
13 feb 2,382 2,390 2,268
2,429 0 +0,128 +5,66%
14 feb 2,367 2,248 2,248
2,386 0 -0,142 -5,94%
17 feb 2,243 2,262 2,224
2,337 0 +0,014 +0,62%
18 feb 2,315 2,251 2,238
2,370 0 -0,011 -0,49%
19 feb 2,162 2,143 2,131
2,224 0 -0,108 -4,80%
20 feb 2,012 1,968 1,912
2,068 0 -0,175 -8,17%
21 feb 1,971 2,052 1,938
2,069 0 +0,084 +4,27%
24 feb 2,060 1,851 1,845
2,073 0 -0,201 -9,80%
25 feb 1,832 1,732 1,732
1,936 0 -0,119 -6,43%
26 feb 1,802 1,746 1,740
1,865 0 +0,014 +0,81%
27 feb 1,722 1,643 1,510
1,743 0 -0,103 -5,90%
28 feb 1,601 1,694 1,579
1,734 0 +0,051 +3,10%
« Vorige maand
Volgende maand »

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront