Salesforce Turbo Long 147,69

Societe Generale, DE000SN09FC6
+ Salesforce Turbo Long 147,69 op mijn watchlist
10,840 15:52
-1,330 (-10,93%)

Historische koersen - november 2024

Datum Open Slot Laag   Hoog Volume Verschil %
01 nov 14,500 14,870 14,490
14,970 0 +0,310 +2,13%
04 nov 14,790 14,900 14,640
15,080 0 +0,030 +0,20%
05 nov 15,100 14,830 14,720
15,160 0 -0,070 -0,47%
06 nov 15,600 16,050 15,540
16,240 0 +1,220 +8,23%
07 nov 16,170 16,410 15,990
16,450 0 +0,360 +2,24%
08 nov 16,390 16,940 16,150
17,140 0 +0,530 +3,23%
11 nov 17,530 19,110 17,520
19,750 0 +2,170 +12,81%
12 nov 19,480 19,880 18,880
20,090 0 +0,770 +4,03%
13 nov 19,340 20,050 19,230
20,100 0 +0,170 +0,86%
14 nov 19,580 18,910 18,680
19,840 0 -1,140 -5,69%
15 nov 18,500 18,190 18,090
18,520 0 -0,720 -3,81%
18 nov 18,200 17,690 17,670
18,400 0 -0,500 -2,75%
19 nov 17,740 17,730 17,340
17,860 0 +0,040 +0,23%
20 nov 17,960 17,960 17,840
18,190 0 +0,230 +1,30%
21 nov 18,070 19,780 17,950
19,780 0 +1,820 +10,13%
22 nov 19,230 19,810 19,180
19,840 0 +0,030 +0,15%
25 nov 19,990 19,490 19,460
20,290 0 -0,320 -1,62%
26 nov 19,560 19,750 19,370
19,800 0 +0,260 +1,33%
27 nov 19,450 18,480 18,390
19,510 0 -1,270 -6,43%
28 nov 18,610 18,760 18,410
18,770 0 +0,280 +1,52%
29 nov 18,550 18,610 18,520
18,900 0 -0,150 -0,80%
« Vorige maand
Volgende maand »

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront