Salesforce Turbo Long 147,69

Societe Generale, DE000SN09FC6
+ Salesforce Turbo Long 147,69 op mijn watchlist
12,110 17:48
+0,060 (+0,50%)

Historische koersen - december 2024

Datum Open Slot Laag   Hoog Volume Verschil %
02 dec 18,430 18,750 18,430
18,900 0 +0,140 +0,75%
03 dec 18,700 18,380 18,350
18,770 0 -0,370 -1,97%
04 dec 21,800 21,280 21,170
22,970 190 +2,900 +15,78%
05 dec 22,070 21,320 21,080
22,240 0 +0,040 +0,19%
06 dec 21,380 21,540 21,220
21,840 0 +0,220 +1,03%
09 dec 21,480 20,670 20,460
21,640 0 -0,870 -4,04%
10 dec 20,480 20,690 20,440
20,880 0 +0,020 +0,10%
11 dec 20,350 21,200 20,170
21,390 0 +0,510 +2,46%
12 dec 20,780 21,250 20,680
21,370 0 +0,050 +0,24%
13 dec 21,860 20,790 20,780
21,950 0 -0,460 -2,16%
16 dec 20,840 20,790 20,690
21,110 0 0,000 0,00%
17 dec 21,030 20,570 20,480
21,250 0 -0,220 -1,06%
18 dec 20,560 20,820 20,280
20,940 0 +0,250 +1,22%
19 dec 19,400 19,540 19,390
19,860 0 -1,280 -6,15%
20 dec 19,280 20,160 18,590
20,180 0 +0,620 +3,17%
23 dec 20,140 19,740 19,420
20,370 0 -0,420 -2,08%
24 dec 19,940 20,050 19,920
20,100 0 +0,310 +1,57%
27 dec 19,680 19,230 19,200
19,800 0 -0,820 -4,09%
30 dec 19,330 19,330 18,860
19,520 0 +0,100 +0,52%
31 dec 19,180 19,340 19,180
19,480 0 +0,010 +0,05%
« Vorige maand
Volgende maand »

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront