UCB BEST Turbo Long 65,07

Societe Generale, DE000SD1W9M9
+ UCB BEST Turbo Long 65,07 op mijn watchlist
8,582 17:18
-1,147 (-11,79%)

Historische koersen - november 2024

Datum Open Slot Laag   Hoog Volume Verschil %
01 nov 11,502 11,817 11,502
11,850 0 +0,312 +2,71%
04 nov 11,898 11,607 11,551
11,904 0 -0,210 -1,78%
05 nov 11,736 11,727 11,661
12,108 0 +0,120 +1,03%
06 nov 11,762 12,056 11,752
12,395 0 +0,329 +2,81%
07 nov 12,102 11,984 11,781
12,201 1.000 -0,072 -0,60%
08 nov 11,952 12,207 11,928
12,314 0 +0,223 +1,86%
11 nov 12,350 12,233 12,204
12,446 0 +0,026 +0,21%
12 nov 12,015 11,887 11,887
12,324 0 -0,346 -2,83%
13 nov 11,901 11,981 11,762
11,981 0 +0,094 +0,79%
14 nov 11,956 11,586 11,586
12,062 0 -0,395 -3,30%
15 nov 11,585 10,356 10,174
11,601 1.000 -1,230 -10,62%
18 nov 10,436 10,319 10,244
10,569 0 -0,037 -0,36%
19 nov 10,281 10,251 10,113
10,293 0 -0,068 -0,66%
20 nov 10,355 10,748 10,261
10,780 0 +0,497 +4,85%
21 nov 10,824 11,164 10,630
11,171 0 +0,416 +3,87%
22 nov 11,201 11,618 11,175
11,683 0 +0,454 +4,07%
25 nov 11,873 12,079 11,836
12,141 0 +0,461 +3,97%
26 nov 12,055 11,927 11,891
12,236 0 -0,152 -1,26%
27 nov 11,917 12,208 11,917
12,221 0 +0,281 +2,36%
28 nov 12,333 12,025 11,864
12,345 0 -0,183 -1,50%
29 nov 11,973 12,238 11,814
12,286 0 +0,213 +1,77%
« Vorige maand
Volgende maand »

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront