UCB BEST Turbo Long 65,16

Societe Generale, DE000SD1W9M9
+ UCB BEST Turbo Long 65,16 op mijn watchlist
6,936 18:30
+0,171 (+2,53%)

Historische koersen - oktober 2024

Datum Open Slot Laag   Hoog Volume Verschil %
01 okt 10,044 10,367 10,010
10,492 0 +0,329 +3,28%
02 okt 10,441 10,212 10,112
10,510 0 -0,155 -1,50%
03 okt 10,113 10,299 10,048
10,299 0 +0,087 +0,85%
04 okt 10,351 10,447 10,303
10,500 0 +0,148 +1,44%
07 okt 10,406 10,340 10,274
10,518 0 -0,107 -1,02%
08 okt 10,241 10,478 10,181
10,480 0 +0,138 +1,33%
09 okt 10,498 10,425 10,205
10,551 0 -0,053 -0,51%
10 okt 10,423 10,641 10,409
10,828 0 +0,216 +2,07%
11 okt 10,659 10,893 10,542
11,016 0 +0,252 +2,37%
14 okt 10,944 11,144 10,903
11,184 0 +0,251 +2,30%
15 okt 11,150 11,145 11,073
11,247 0 +0,001 +0,01%
16 okt 11,159 10,922 10,827
11,159 0 -0,223 -2,00%
17 okt 11,006 11,465 10,994
11,465 0 +0,543 +4,97%
18 okt 11,471 11,134 11,017
11,471 0 -0,331 -2,89%
21 okt 11,050 11,225 11,043
11,348 0 +0,091 +0,82%
22 okt 11,244 10,906 10,785
11,244 0 -0,319 -2,84%
23 okt 10,911 11,111 10,820
11,141 0 +0,205 +1,88%
24 okt 11,202 11,404 11,188
11,500 0 +0,293 +2,64%
25 okt 11,428 11,716 11,370
11,833 0 +0,312 +2,74%
28 okt 11,773 11,629 11,512
11,794 0 -0,087 -0,74%
29 okt 11,654 11,776 11,586
11,889 0 +0,147 +1,26%
30 okt 11,783 11,646 11,538
11,894 0 -0,130 -1,10%
31 okt 11,542 11,505 11,380
11,575 0 -0,141 -1,21%
« Vorige maand
Volgende maand »

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront