UCB BEST Turbo Long 65,06

Societe Generale, DE000SD1W9M9
+ UCB BEST Turbo Long 65,06 op mijn watchlist
9,755 15:47
-0,078 (-0,79%)

Historische koersen - december 2024

Datum Open Slot Laag   Hoog Volume Verschil %
02 dec 12,082 12,344 12,050
12,429 0 +0,106 +0,87%
03 dec 12,323 12,723 12,323
12,723 0 +0,379 +3,07%
04 dec 12,738 12,557 12,341
12,792 0 -0,166 -1,30%
05 dec 12,541 12,214 11,999
12,623 0 -0,343 -2,73%
06 dec 12,180 12,247 12,060
12,392 0 +0,033 +0,27%
09 dec 12,233 11,917 11,771
12,310 0 -0,330 -2,69%
10 dec 11,830 11,786 11,730
12,227 0 -0,131 -1,10%
11 dec 11,775 11,775 11,656
11,863 0 -0,011 -0,09%
12 dec 11,751 11,838 11,682
12,166 0 +0,063 +0,54%
13 dec 11,800 11,793 11,761
11,989 0 -0,045 -0,38%
16 dec 11,782 12,291 11,728
12,306 1.000 +0,498 +4,22%
17 dec 11,949 12,312 11,596
12,362 0 +0,021 +0,17%
18 dec 12,332 12,468 12,233
12,471 0 +0,156 +1,27%
19 dec 12,168 12,140 11,990
12,248 0 -0,328 -2,63%
20 dec 12,081 12,357 11,683
12,357 0 +0,217 +1,79%
23 dec 12,348 12,852 12,339
12,881 0 +0,495 +4,01%
24 dec 13,023 12,851 12,791
13,032 0 -0,001 -0,01%
27 dec 12,672 12,907 12,661
12,936 0 +0,056 +0,44%
30 dec 12,882 12,630 12,470
12,901 0 -0,277 -2,15%
« Vorige maand
Volgende maand »

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront