UCB BEST Turbo Long 65,05

Societe Generale, DE000SD1W9M9
+ UCB BEST Turbo Long 65,05 op mijn watchlist
9,822 17:43
-0,046 (-0,47%)

Historische koersen - januari 2025

Datum Open Slot Laag   Hoog Volume Verschil %
02 jan 12,851 12,758 12,438
12,915 0 +0,128 +1,01%
03 jan 12,767 12,841 12,720
12,930 0 +0,083 +0,65%
06 jan 12,900 12,729 12,492
12,939 0 -0,112 -0,87%
07 jan 12,582 12,793 12,581
12,955 0 +0,064 +0,50%
08 jan 12,766 13,075 12,766
13,312 0 +0,282 +2,20%
09 jan 13,304 13,418 13,228
13,535 0 +0,343 +2,62%
10 jan 13,371 13,262 13,139
13,472 0 -0,156 -1,16%
13 jan 13,182 12,888 12,841
13,185 0 -0,374 -2,82%
14 jan 12,978 12,621 12,576
13,038 0 -0,267 -2,07%
15 jan 12,640 12,689 12,575
12,844 0 +0,068 +0,54%
16 jan 12,812 12,820 12,684
13,021 0 +0,131 +1,03%
17 jan 12,785 11,893 11,803
12,866 0 -0,927 -7,23%
20 jan 11,861 11,938 11,861
12,284 0 +0,045 +0,38%
21 jan 11,930 12,008 11,916
12,075 0 +0,070 +0,59%
22 jan 12,038 12,034 12,025
12,213 0 +0,026 +0,22%
23 jan 11,857 12,085 11,737
12,107 0 +0,051 +0,42%
24 jan 12,102 12,411 11,846
12,608 0 +0,326 +2,70%
27 jan 12,208 12,361 12,171
12,449 0 -0,050 -0,40%
28 jan 12,428 12,578 12,402
12,912 0 +0,217 +1,76%
29 jan 12,778 12,762 12,714
13,011 0 +0,184 +1,46%
30 jan 12,769 12,641 12,558
12,941 0 -0,121 -0,95%
31 jan 12,624 12,545 12,365
12,761 0 -0,096 -0,76%
« Vorige maand
Volgende maand »

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront