Orange BEST Turbo Long 9,03

Societe Generale, DE000SD1EN41
+ Orange BEST Turbo Long 9,03 op mijn watchlist
2,834 18:30
+0,027 (+0,96%)

Historische koersen - januari 2025

Datum Open Slot Laag   Hoog Volume Verschil %
02 jan 0,782 0,807 0,739
0,892 0 +0,011 +1,38%
03 jan 0,815 0,726 0,718
0,886 0 -0,081 -10,04%
06 jan 0,719 0,736 0,711
0,818 0 +0,010 +1,38%
07 jan 0,675 0,729 0,670
0,863 0 -0,007 -0,95%
08 jan 0,667 0,701 0,598
0,752 0 -0,028 -3,84%
09 jan 0,715 0,772 0,696
0,825 0 +0,071 +10,13%
10 jan 0,752 0,787 0,743
0,911 0 +0,015 +1,94%
13 jan 0,708 0,881 0,698
1,054 0 +0,094 +11,94%
14 jan 0,876 0,986 0,876
1,112 0 +0,105 +11,92%
15 jan 0,988 1,179 0,988
1,236 0 +0,193 +19,57%
16 jan 1,141 1,258 1,141
1,296 0 +0,079 +6,70%
17 jan 1,234 1,336 1,234
1,405 0 +0,078 +6,20%
20 jan 1,318 1,333 1,318
1,433 0 -0,003 -0,22%
21 jan 1,322 1,417 1,312
1,444 0 +0,084 +6,30%
22 jan 1,420 1,323 1,323
1,464 0 -0,094 -6,63%
23 jan 1,226 1,273 1,226
1,385 0 -0,050 -3,78%
24 jan 1,282 1,257 1,240
1,386 0 -0,016 -1,26%
27 jan 1,082 1,378 1,082
1,511 0 +0,121 +9,63%
28 jan 1,311 1,475 1,311
1,563 0 +0,097 +7,04%
29 jan 1,414 1,514 1,389
1,522 0 +0,039 +2,64%
30 jan 1,473 1,471 1,440
1,534 0 -0,043 -2,84%
31 jan 1,469 1,444 1,434
1,504 0 -0,027 -1,84%
« Vorige maand
Volgende maand »

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront