Orange BEST Turbo Long 9,03

Societe Generale, DE000SD1EN41
+ Orange BEST Turbo Long 9,03 op mijn watchlist
2,759 18:30
+0,064 (+2,37%)

Historische koersen - februari 2025

Datum Open Slot Laag   Hoog Volume Verschil %
03 feb 1,212 1,470 1,212
1,507 0 +0,026 +1,80%
04 feb 1,468 1,439 1,439
1,515 0 -0,031 -2,11%
05 feb 1,414 1,520 1,410
1,535 0 +0,081 +5,63%
06 feb 1,502 1,557 1,432
1,625 0 +0,037 +2,43%
07 feb 1,529 1,602 1,524
1,672 0 +0,045 +2,89%
10 feb 1,584 1,663 1,561
1,752 0 +0,061 +3,81%
11 feb 1,646 1,709 1,607
1,797 0 +0,046 +2,77%
12 feb 1,700 1,848 1,700
1,879 0 +0,139 +8,13%
13 feb 1,764 2,099 1,764
2,251 0 +0,251 +13,58%
14 feb 2,039 1,969 1,954
2,100 0 -0,130 -6,19%
17 feb 1,952 1,923 1,921
2,077 0 -0,046 -2,34%
18 feb 1,896 1,983 1,888
1,983 0 +0,060 +3,12%
19 feb 1,950 1,917 1,912
1,973 0 -0,066 -3,33%
20 feb 1,903 1,944 1,903
1,993 0 +0,027 +1,41%
21 feb 2,008 2,088 2,008
2,117 0 +0,144 +7,41%
24 feb 2,096 2,195 2,073
2,215 0 +0,107 +5,12%
25 feb 2,163 2,412 2,163
2,447 0 +0,217 +9,89%
26 feb 2,398 2,361 2,303
2,426 0 -0,051 -2,11%
27 feb 2,238 2,483 2,218
2,492 0 +0,122 +5,17%
28 feb 2,385 2,596 2,378
2,609 0 +0,113 +4,55%
« Vorige maand
Volgende maand »

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront