Telefónica BEST Turbo Long 2,59

Societe Generale, DE000SD1EN74
+ Telefónica BEST Turbo Long 2,59 op mijn watchlist
1,760 18:30
+0,004 (+0,23%)

Historische koersen - november 2024

Datum Open Slot Laag   Hoog Volume Verschil %
01 nov 1,714 1,718 1,703
1,732 0 +0,021 +1,24%
04 nov 1,735 1,708 1,706
1,745 0 -0,010 -0,58%
05 nov 1,691 1,688 1,688
1,733 0 -0,020 -1,17%
06 nov 1,696 1,655 1,648
1,717 0 -0,033 -1,95%
07 nov 1,669 1,578 1,525
1,669 0 -0,077 -4,65%
08 nov 1,563 1,576 1,555
1,595 0 -0,002 -0,13%
11 nov 1,566 1,546 1,544
1,600 0 -0,030 -1,90%
12 nov 1,506 1,471 1,471
1,533 0 -0,075 -4,85%
13 nov 1,442 1,454 1,442
1,484 0 -0,017 -1,16%
14 nov 1,459 1,520 1,455
1,532 0 +0,066 +4,54%
15 nov 1,485 1,583 1,485
1,618 0 +0,063 +4,14%
18 nov 1,606 1,660 1,543
1,669 0 +0,077 +4,86%
19 nov 1,650 1,695 1,648
1,706 0 +0,035 +2,11%
20 nov 1,684 1,698 1,684
1,736 0 +0,003 +0,18%
21 nov 1,697 1,645 1,636
1,721 0 -0,053 -3,12%
22 nov 1,635 1,680 1,629
1,685 0 +0,035 +2,13%
25 nov 1,691 1,674 1,659
1,708 0 -0,006 -0,36%
26 nov 1,686 1,666 1,661
1,707 0 -0,008 -0,48%
27 nov 1,662 1,696 1,647
1,709 0 +0,030 +1,80%
28 nov 1,678 1,728 1,675
1,742 0 +0,032 +1,89%
29 nov 1,725 1,650 1,618
1,728 0 -0,078 -4,51%
« Vorige maand
Volgende maand »

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront