Telefónica BEST Turbo Long 2,59

Societe Generale, DE000SD1EN74
+ Telefónica BEST Turbo Long 2,59 op mijn watchlist
1,710 18:30
0,000 (0,00%)

Historische koersen - december 2024

Datum Open Slot Laag   Hoog Volume Verschil %
02 dec 1,652 1,670 1,646
1,718 0 +0,020 +1,21%
03 dec 1,667 1,683 1,667
1,708 0 +0,013 +0,78%
04 dec 1,716 1,657 1,657
1,721 0 -0,026 -1,54%
05 dec 1,658 1,710 1,658
1,714 0 +0,053 +3,20%
06 dec 1,690 1,712 1,687
1,783 0 +0,002 +0,12%
09 dec 1,714 1,681 1,654
1,735 0 -0,031 -1,81%
10 dec 1,683 1,646 1,639
1,683 0 -0,035 -2,08%
11 dec 1,634 1,627 1,617
1,649 0 -0,019 -1,15%
12 dec 1,617 1,647 1,614
1,673 0 +0,020 +1,23%
13 dec 1,629 1,638 1,610
1,658 0 -0,009 -0,55%
16 dec 1,621 1,640 1,600
1,664 0 +0,002 +0,12%
17 dec 1,638 1,512 1,512
1,699 0 -0,128 -7,80%
18 dec 1,502 1,487 1,477
1,522 0 -0,025 -1,65%
19 dec 1,499 1,423 1,423
1,499 0 -0,064 -4,30%
20 dec 1,439 1,393 1,382
1,442 0 -0,030 -2,11%
23 dec 1,428 1,387 1,378
1,429 0 -0,006 -0,43%
24 dec 1,417 1,399 1,390
1,417 0 +0,012 +0,87%
27 dec 1,383 1,399 1,367
1,409 0 0,000 0,00%
30 dec 1,377 1,392 1,377
1,418 0 -0,007 -0,50%
« Vorige maand
Volgende maand »

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront