BMW BEST Turbo Long 62,76

Societe Generale, DE000SD1B5J8
4,064 18:30
+0,404 (+11,04%)

Historische koersen - februari 2025

Datum Open Slot Laag   Hoog Volume Verschil %
03 feb 2,790 2,862 2,482
2,895 0 -0,472 -14,16%
04 feb 2,798 2,974 2,599
3,016 0 +0,112 +3,91%
05 feb 2,913 2,782 2,691
2,925 0 -0,192 -6,46%
06 feb 2,828 3,058 2,703
3,149 0 +0,276 +9,92%
07 feb 3,016 2,774 2,771
3,211 0 -0,284 -9,29%
10 feb 2,745 2,934 2,745
3,005 0 +0,160 +5,77%
11 feb 2,911 2,753 2,632
2,923 0 -0,181 -6,17%
12 feb 2,800 2,812 2,673
2,929 0 +0,059 +2,14%
13 feb 2,881 3,660 2,881
3,797 0 +0,848 +30,16%
14 feb 3,535 4,064 3,535
4,159 0 +0,404 +11,04%