AIRBUS BEST Turbo Long 98,01

Societe Generale, DE000SD1B5B5
13,856 18:30
-0,104 (-0,74%)

Historische koersen - maart 2025

Datum Open Slot Laag   Hoog Volume Verschil %
03 mrt 14,443 15,759 14,193
16,021 0 +1,951 +14,13%
04 mrt 15,828 14,583 14,190
15,828 0 -1,176 -7,46%
05 mrt 15,659 15,407 14,981
15,676 0 +0,824 +5,65%
06 mrt 15,670 15,014 14,300
15,711 0 -0,393 -2,55%
07 mrt 15,189 14,545 14,337
15,367 0 -0,469 -3,12%
10 mrt 15,012 13,203 13,161
15,068 0 -1,342 -9,23%
11 mrt 13,422 13,052 12,896
13,612 15 -0,151 -1,14%
12 mrt 13,439 13,486 13,281
14,097 0 +0,434 +3,33%
13 mrt 13,381 13,072 13,043
13,511 0 -0,414 -3,07%
14 mrt 13,424 14,428 12,911
14,485 0 +1,356 +10,37%
17 mrt 14,658 14,777 14,494
14,875 0 +0,349 +2,42%
18 mrt 15,013 14,873 14,561
15,163 0 +0,096 +0,65%
19 mrt 14,927 14,730 14,578
14,975 0 -0,143 -0,96%
20 mrt 14,803 13,960 13,640
14,926 0 -0,770 -5,23%