ASML BEST Turbo Long 575,55

Societe Generale, DE000SQ4A9V5
+ ASML BEST Turbo Long 575,55 op mijn watchlist
1,817 18:30
-0,214 (-10,54%)

Historische koersen - maart 2025

Datum Open Slot Laag   Hoog Volume Verschil %
03 mrt 2,230 2,402 2,168
2,557 0 +0,207 +9,43%
04 mrt 2,045 2,038 1,793
2,195 0 -0,364 -15,15%
05 mrt 2,100 2,150 2,020
2,279 0 +0,112 +5,50%
06 mrt 2,302 1,853 1,829
2,319 0 -0,297 -13,81%
07 mrt 1,828 1,907 1,817
2,137 0 +0,054 +2,91%
10 mrt 2,088 1,329 1,255
2,094 0 -0,578 -30,31%
11 mrt 1,481 1,127 1,126
1,601 0 -0,202 -15,20%
12 mrt 1,379 1,582 1,312
1,629 0 +0,455 +40,37%
13 mrt 1,485 1,344 1,342
1,631 0 -0,238 -15,04%
14 mrt 1,494 1,788 1,477
1,796 0 +0,444 +33,04%
17 mrt 1,813 1,870 1,633
1,885 0 +0,082 +4,59%
18 mrt 1,971 1,923 1,804
2,078 0 +0,053 +2,83%
19 mrt 1,943 2,026 1,830
2,082 0 +0,103 +5,36%
20 mrt 2,137 2,031 1,978
2,292 0 +0,005 +0,25%
21 mrt 2,121 1,817 1,717
2,130 0 -0,214 -10,54%
« Vorige maand

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront