Kinepolis Turbo Long 34,24

Societe Generale, DE000SD08UX4
+ Kinepolis Turbo Long 34,24 op mijn watchlist
0,635 17:33
0,000 (0,00%)

Historische koersen - februari 2025

Datum Open Slot Laag   Hoog Volume Verschil %
03 feb 0,965 1,019 0,937
1,060 0 -0,122 -10,69%
04 feb 1,038 1,211 1,013
1,231 0 +0,192 +18,84%
05 feb 1,163 1,055 1,027
1,188 0 -0,156 -12,88%
06 feb 1,076 1,043 1,043
1,134 0 -0,012 -1,14%
07 feb 1,056 0,956 0,956
1,071 0 -0,087 -8,34%
10 feb 1,002 0,984 0,934
1,023 0 +0,028 +2,93%
11 feb 1,001 0,832 0,822
1,058 0 -0,152 -15,45%
12 feb 0,868 0,873 0,820
0,912 0 +0,041 +4,93%
13 feb 0,966 0,982 0,921
1,085 0 +0,109 +12,49%
14 feb 0,941 0,927 0,927
0,975 0 -0,055 -5,60%
17 feb 0,878 0,870 0,825
0,900 0 -0,057 -6,15%
18 feb 0,803 0,802 0,793
0,874 0 -0,068 -7,82%
19 feb 0,773 0,832 0,773
0,864 0 +0,030 +3,74%
20 feb 0,896 0,635 0,518
1,009 0 -0,197 -23,68%
« Vorige maand

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront