TOTALENERGIES BEST Turbo Long 26,07

Societe Generale, DE000SD09P58
+ TOTALENERGIES BEST Turbo Long 26,07 op mijn watchlist
3,335 17:38
-0,020 (-0,60%)

Historische koersen - december 2024

Datum Open Slot Laag   Hoog Volume Verschil %
02 dec 2,820 2,725 2,725
2,835 0 -0,125 -4,39%
03 dec 2,720 2,780 2,720
2,825 0 +0,055 +2,02%
04 dec 2,770 2,725 2,725
2,795 0 -0,055 -1,98%
05 dec 2,750 2,770 2,750
2,845 0 +0,045 +1,65%
06 dec 2,810 2,755 2,750
2,835 0 -0,015 -0,54%
09 dec 2,780 2,830 2,770
2,875 0 +0,075 +2,72%
10 dec 2,820 2,785 2,775
2,845 0 -0,045 -1,59%
11 dec 2,760 2,710 2,685
2,800 0 -0,075 -2,69%
12 dec 2,720 2,715 2,675
2,755 0 +0,005 +0,18%
13 dec 2,690 2,685 2,665
2,735 100 -0,030 -1,10%
16 dec 2,675 2,560 2,560
2,675 0 -0,125 -4,66%
17 dec 2,520 2,505 2,485
2,550 0 -0,055 -2,15%
18 dec 2,520 2,565 2,505
2,570 0 +0,060 +2,40%
19 dec 2,540 2,520 2,520
2,565 0 -0,045 -1,75%
20 dec 2,500 2,545 2,465
2,545 0 +0,025 +0,99%
23 dec 2,575 2,535 2,505
2,575 0 -0,010 -0,39%
24 dec 2,545 2,565 2,545
2,575 0 +0,030 +1,18%
27 dec 2,535 2,580 2,535
2,615 0 +0,015 +0,58%
30 dec 2,600 2,595 2,570
2,620 0 +0,015 +0,58%
31 dec 2,575 2,665 2,575
2,665 0 +0,070 +2,70%
« Vorige maand
Volgende maand »

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront