TOTALENERGIES BEST Turbo Long 26,10

Societe Generale, DE000SD09P58
+ TOTALENERGIES BEST Turbo Long 26,10 op mijn watchlist
2,435 18:30
-0,040 (-1,62%)

Historische koersen - november 2024

Datum Open Slot Laag   Hoog Volume Verschil %
01 nov 3,140 3,185 3,140
3,235 0 +0,090 +2,91%
04 nov 3,180 3,185 3,165
3,215 0 0,000 0,00%
05 nov 3,150 3,190 3,150
3,205 0 +0,005 +0,16%
06 nov 3,240 3,120 3,075
3,280 0 -0,070 -2,19%
07 nov 3,110 3,170 3,100
3,185 0 +0,050 +1,60%
08 nov 3,160 3,065 3,030
3,170 0 -0,105 -3,31%
11 nov 3,050 3,095 3,050
3,105 0 +0,030 +0,98%
12 nov 3,045 2,935 2,915
3,080 0 -0,160 -5,17%
13 nov 2,920 2,985 2,895
2,985 0 +0,050 +1,70%
14 nov 2,975 3,055 2,965
3,105 0 +0,070 +2,35%
15 nov 3,080 3,120 3,045
3,175 0 +0,065 +2,13%
18 nov 3,110 3,175 3,105
3,185 0 +0,055 +1,76%
19 nov 3,170 3,100 3,065
3,195 0 -0,075 -2,36%
20 nov 3,110 3,095 3,095
3,135 0 -0,005 -0,16%
21 nov 3,105 3,070 3,045
3,115 0 -0,025 -0,81%
22 nov 3,065 3,065 3,015
3,115 0 -0,005 -0,16%
25 nov 3,095 2,960 2,960
3,110 0 -0,105 -3,43%
26 nov 2,935 2,830 2,830
2,955 0 -0,130 -4,39%
27 nov 2,785 2,775 2,725
2,785 0 -0,055 -1,94%
28 nov 2,770 2,800 2,755
2,800 0 +0,025 +0,90%
29 nov 2,765 2,850 2,765
2,855 0 +0,050 +1,79%
« Vorige maand
Volgende maand »

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront