AIRBUS BEST Turbo Long 86,02

Societe Generale, DE000SD08XT6
+ AIRBUS BEST Turbo Long 86,02 op mijn watchlist
10,136 18:30
-2,027 (-16,67%)

Historische koersen - december 2024

Datum Open Slot Laag   Hoog Volume Verschil %
02 dec 12,637 13,466 12,592
13,492 0 +0,605 +4,70%
03 dec 13,392 13,727 13,392
13,800 0 +0,261 +1,94%
04 dec 13,698 14,032 13,673
14,125 0 +0,305 +2,22%
05 dec 14,058 14,033 13,785
14,198 0 +0,001 +0,01%
06 dec 13,876 14,290 13,850
14,596 0 +0,257 +1,83%
09 dec 14,207 14,736 14,203
14,808 0 +0,446 +3,12%
10 dec 14,553 14,546 14,497
14,730 0 -0,190 -1,29%
11 dec 14,433 14,624 14,405
14,669 0 +0,078 +0,54%
12 dec 14,487 15,238 14,487
15,261 277 +0,614 +4,20%
13 dec 15,180 15,298 15,083
15,446 0 +0,060 +0,39%
16 dec 15,172 14,904 14,846
15,314 0 -0,394 -2,58%
17 dec 15,191 15,036 15,015
15,462 0 +0,132 +0,89%
18 dec 14,851 15,141 14,851
15,238 0 +0,105 +0,70%
19 dec 14,513 14,521 14,513
14,952 0 -0,620 -4,09%
20 dec 14,374 14,281 13,882
14,420 0 -0,240 -1,65%
23 dec 14,182 14,064 13,923
14,248 0 -0,217 -1,52%
24 dec 14,111 14,029 14,002
14,170 0 -0,035 -0,25%
27 dec 13,684 14,131 13,684
14,248 0 +0,102 +0,73%
30 dec 14,332 14,091 14,007
14,375 0 -0,040 -0,28%
« Vorige maand
Volgende maand »

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront