AIRBUS BEST Turbo Long 86,05

Societe Generale, DE000SD08XT6
+ AIRBUS BEST Turbo Long 86,05 op mijn watchlist
9,696 18:30
-1,206 (-11,06%)

Historische koersen - november 2024

Datum Open Slot Laag   Hoog Volume Verschil %
01 nov 11,560 11,749 11,426
12,012 0 +0,095 +0,82%
04 nov 11,744 11,429 11,375
11,823 0 -0,320 -2,72%
05 nov 11,476 11,819 11,445
11,905 0 +0,390 +3,41%
06 nov 11,982 11,791 11,704
12,480 0 -0,028 -0,24%
07 nov 11,948 12,329 11,789
12,429 0 +0,538 +4,56%
08 nov 12,344 11,868 11,693
12,452 0 -0,461 -3,74%
11 nov 11,990 12,464 11,990
12,518 0 +0,596 +5,02%
12 nov 12,136 11,435 11,354
12,433 0 -1,029 -8,26%
13 nov 11,398 11,078 10,940
11,452 0 -0,357 -3,12%
14 nov 10,991 11,137 10,954
11,414 0 +0,059 +0,53%
15 nov 11,060 10,919 10,775
11,169 0 -0,218 -1,96%
18 nov 11,035 11,001 10,748
11,113 0 +0,082 +0,75%
19 nov 11,004 10,844 10,409
11,101 0 -0,157 -1,43%
20 nov 10,994 10,916 10,850
11,279 0 +0,072 +0,66%
21 nov 11,024 11,310 10,685
11,357 0 +0,394 +3,61%
22 nov 11,360 10,952 10,855
11,421 0 -0,358 -3,17%
25 nov 10,970 10,957 10,942
11,401 0 +0,005 +0,05%
26 nov 10,855 10,602 10,590
10,856 0 -0,355 -3,24%
27 nov 10,643 11,218 10,414
11,424 0 +0,616 +5,81%
28 nov 11,423 12,346 11,281
12,416 0 +1,128 +10,06%
29 nov 12,310 12,861 12,210
12,940 0 +0,515 +4,17%
« Vorige maand
Volgende maand »

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront