AIRBUS BEST Turbo Long 85,95

Societe Generale, DE000SD08XT6
+ AIRBUS BEST Turbo Long 85,95 op mijn watchlist
14,754 18:30
-0,798 (-5,13%)

Historische koersen - januari 2025

Datum Open Slot Laag   Hoog Volume Verschil %
02 jan 14,255 15,240 14,255
15,300 0 +1,149 +8,15%
03 jan 15,102 15,001 14,859
15,186 0 -0,239 -1,57%
06 jan 15,002 15,153 14,383
15,181 0 +0,152 +1,01%
07 jan 14,952 14,822 14,675
15,153 0 -0,331 -2,18%
08 jan 14,767 14,718 14,718
15,127 0 -0,104 -0,70%
09 jan 14,779 14,535 14,535
15,084 0 -0,183 -1,24%
10 jan 14,417 14,805 14,417
15,076 0 +0,270 +1,86%
13 jan 14,667 14,295 14,079
14,667 0 -0,510 -3,44%
14 jan 14,593 14,420 14,294
14,693 0 +0,125 +0,87%
15 jan 14,444 14,127 14,127
14,608 0 -0,293 -2,03%
16 jan 14,290 14,578 14,187
14,790 0 +0,451 +3,19%
17 jan 14,529 15,301 14,529
15,438 0 +0,723 +4,96%
20 jan 15,340 15,825 15,340
16,020 0 +0,524 +3,42%
21 jan 15,737 15,760 15,512
16,009 0 -0,065 -0,41%
22 jan 15,828 16,159 15,737
16,274 0 +0,399 +2,53%
23 jan 16,176 16,378 16,029
16,501 0 +0,219 +1,36%
24 jan 16,614 16,548 16,429
16,646 0 +0,170 +1,04%
27 jan 16,195 16,247 15,963
16,613 0 -0,301 -1,82%
28 jan 16,219 16,600 16,185
16,609 0 +0,353 +2,17%
29 jan 16,614 16,544 16,401
16,732 0 -0,056 -0,34%
30 jan 16,545 16,403 16,355
16,610 0 -0,141 -0,85%
31 jan 16,513 16,656 16,452
16,901 0 +0,253 +1,54%
« Vorige maand
Volgende maand »

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront