AIRBUS BEST Turbo Long 85,95

Societe Generale, DE000SD08XT6
+ AIRBUS BEST Turbo Long 85,95 op mijn watchlist
15,552 18:30
0,000 (0,00%)

Historische koersen - februari 2025

Datum Open Slot Laag   Hoog Volume Verschil %
03 feb 15,640 16,345 15,347
16,455 0 -0,311 -1,87%
04 feb 16,480 16,260 16,166
16,596 0 -0,085 -0,52%
05 feb 16,210 16,577 16,114
16,590 0 +0,317 +1,95%
06 feb 16,619 16,639 16,404
16,696 0 +0,062 +0,37%
07 feb 16,654 16,418 16,391
16,743 0 -0,221 -1,33%
10 feb 16,523 16,618 16,374
16,657 0 +0,200 +1,22%
11 feb 16,659 16,543 16,328
16,659 0 -0,075 -0,45%
12 feb 16,637 17,239 16,619
17,239 0 +0,696 +4,21%
13 feb 17,227 17,023 16,844
17,368 0 -0,216 -1,25%
14 feb 16,903 16,754 16,740
17,034 0 -0,269 -1,58%
17 feb 16,736 17,174 16,628
17,365 0 +0,420 +2,51%
18 feb 17,507 17,622 17,354
17,828 0 +0,448 +2,61%
19 feb 17,628 16,858 16,786
17,824 0 -0,764 -4,34%
20 feb 16,852 15,869 15,637
16,852 0 -0,989 -5,87%
21 feb 15,783 14,991 14,991
15,860 0 -0,878 -5,53%
24 feb 15,447 15,977 15,240
16,014 0 +0,986 +6,58%
25 feb 15,940 15,965 15,782
16,300 0 -0,012 -0,08%
26 feb 16,148 16,498 16,012
16,665 0 +0,533 +3,34%
27 feb 16,356 15,978 15,726
16,435 0 -0,520 -3,15%
28 feb 15,627 16,262 15,622
16,307 0 +0,284 +1,78%
« Vorige maand
Volgende maand »

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront