Kinepolis Turbo Long 31,03

Societe Generale, DE000SD07R66
1,243 17:34
0,000 (0,00%)

Historische koersen - februari 2025

Datum Open Slot Laag   Hoog Volume Verschil %
03 feb 1,611 1,671 1,573
1,697 0 -0,122 -6,80%
04 feb 1,704 1,853 1,649
1,867 0 +0,182 +10,89%
05 feb 1,830 1,707 1,679
1,830 0 -0,146 -7,88%
06 feb 1,742 1,683 1,681
1,770 0 -0,024 -1,41%
07 feb 1,694 1,597 1,592
1,694 0 -0,086 -5,11%
10 feb 1,641 1,626 1,558
1,646 0 +0,029 +1,82%
11 feb 1,624 1,473 1,464
1,681 0 -0,153 -9,41%
12 feb 1,508 1,502 1,428
1,554 0 +0,029 +1,97%
13 feb 1,605 1,623 1,544
1,709 0 +0,121 +8,06%
14 feb 1,591 1,568 1,547
1,603 300 -0,055 -3,39%
17 feb 1,528 1,532 1,433
1,544 1.500 -0,036 -2,30%
18 feb 1,495 1,409 1,396
1,503 0 -0,123 -8,03%
19 feb 1,381 1,439 1,381
1,493 0 +0,030 +2,13%
20 feb 1,532 1,243 1,136
1,631 0 -0,196 -13,62%