ABB LTD N BEST Turbo Long 23,75

Societe Generale, DE000SD07PT4
+ ABB LTD N BEST Turbo Long 23,75 op mijn watchlist
5,396 10:50
-0,147 (-2,65%)

Historische koersen - februari 2025

Datum Open Slot Laag   Hoog Volume Verschil %
03 feb 5,454 5,393 5,325
5,454 0 -0,203 -3,63%
04 feb 5,404 5,514 5,320
5,549 0 +0,121 +2,24%
05 feb 5,492 5,473 5,376
5,510 0 -0,041 -0,74%
06 feb 5,505 5,534 5,444
5,575 0 +0,061 +1,11%
07 feb 5,519 5,622 5,519
5,688 0 +0,088 +1,59%
10 feb 5,567 5,630 5,512
5,694 0 +0,008 +0,14%
11 feb 5,661 5,721 5,660
5,782 0 +0,091 +1,62%
12 feb 5,740 5,725 5,592
5,828 0 +0,004 +0,07%
13 feb 5,892 5,882 5,703
5,905 0 +0,157 +2,74%
14 feb 5,887 5,884 5,845
5,952 0 +0,002 +0,03%
17 feb 5,892 6,070 5,892
6,070 0 +0,186 +3,16%
18 feb 6,085 6,204 5,984
6,242 0 +0,134 +2,21%
19 feb 6,202 6,020 6,020
6,279 0 -0,184 -2,97%
20 feb 6,041 6,102 6,041
6,313 0 +0,082 +1,36%
21 feb 6,129 6,118 6,089
6,195 0 +0,016 +0,26%
24 feb 6,141 5,593 5,560
6,141 0 -0,525 -8,58%
25 feb 5,576 5,434 5,372
5,590 0 -0,159 -2,84%
26 feb 5,438 5,554 5,438
5,648 0 +0,120 +2,21%
27 feb 5,500 5,471 5,376
5,556 0 -0,083 -1,49%
28 feb 5,328 5,367 5,262
5,367 0 -0,104 -1,90%
« Vorige maand
Volgende maand »

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront