ABB LTD N BEST Turbo Long 23,76

Societe Generale, DE000SD07PT4
+ ABB LTD N BEST Turbo Long 23,76 op mijn watchlist
4,945 18:30
-0,283 (-5,41%)

Historische koersen - januari 2025

Datum Open Slot Laag   Hoog Volume Verschil %
02 jan 5,518 5,499 5,441
5,568 0 +0,008 +0,15%
03 jan 5,562 5,492 5,470
5,562 0 -0,007 -0,13%
06 jan 5,456 5,567 5,410
5,582 0 +0,075 +1,37%
07 jan 5,556 5,538 5,430
5,601 0 -0,029 -0,52%
08 jan 5,531 5,625 5,531
5,787 0 +0,087 +1,57%
09 jan 5,647 5,627 5,608
5,718 0 +0,002 +0,04%
10 jan 5,619 5,478 5,478
5,650 0 -0,149 -2,65%
13 jan 5,488 5,392 5,348
5,488 0 -0,086 -1,57%
14 jan 5,428 5,416 5,401
5,547 0 +0,024 +0,45%
15 jan 5,446 5,560 5,413
5,598 0 +0,144 +2,66%
16 jan 5,634 5,565 5,491
5,652 0 +0,005 +0,09%
17 jan 5,546 5,774 5,528
5,822 0 +0,209 +3,76%
20 jan 5,770 5,817 5,752
5,849 0 +0,043 +0,74%
21 jan 5,821 5,938 5,789
5,984 0 +0,121 +2,08%
22 jan 5,996 6,366 5,978
6,393 0 +0,428 +7,21%
23 jan 6,392 6,378 6,311
6,409 0 +0,012 +0,19%
24 jan 6,414 6,454 6,394
6,454 0 +0,076 +1,19%
27 jan 6,397 5,866 5,714
6,397 0 -0,588 -9,11%
28 jan 5,867 5,858 5,621
5,903 0 -0,008 -0,14%
29 jan 5,761 5,850 5,743
5,957 0 -0,008 -0,14%
30 jan 6,044 5,597 5,570
6,257 0 -0,253 -4,32%
31 jan 5,650 5,596 5,580
5,749 0 -0,001 -0,02%
« Vorige maand
Volgende maand »

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront