ABB LTD N BEST Turbo Long 23,75

Societe Generale, DE000SD07PT4
+ ABB LTD N BEST Turbo Long 23,75 op mijn watchlist
5,589 12:25
-0,055 (-0,97%)

Historische koersen - maart 2025

Datum Open Slot Laag   Hoog Volume Verschil %
03 mrt 5,344 5,390 5,308
5,520 0 +0,023 +0,43%
04 mrt 5,346 5,068 4,907
5,346 0 -0,322 -5,97%
05 mrt 5,062 5,261 5,047
5,417 0 +0,193 +3,81%
06 mrt 5,300 5,333 5,145
5,404 0 +0,072 +1,37%
07 mrt 5,347 5,404 5,245
5,444 0 +0,071 +1,33%
10 mrt 5,452 5,108 5,071
5,452 0 -0,296 -5,48%
11 mrt 5,122 5,223 5,122
5,387 0 +0,115 +2,25%
12 mrt 5,327 5,382 5,303
5,467 0 +0,159 +3,04%
13 mrt 5,390 5,187 5,074
5,390 0 -0,195 -3,62%
14 mrt 5,233 5,363 5,097
5,363 0 +0,176 +3,39%
17 mrt 5,370 5,419 5,261
5,419 0 +0,056 +1,04%
18 mrt 5,408 5,448 5,380
5,498 0 +0,029 +0,54%
19 mrt 5,426 5,751 5,394
5,790 0 +0,303 +5,56%
20 mrt 5,806 5,773 5,600
5,830 0 +0,022 +0,38%
21 mrt 5,776 5,644 5,525
5,776 0 -0,129 -2,23%
« Vorige maand

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront