Ageas BEST Turbo Long 31,61

Societe Generale, DE000SD06448
+ Ageas BEST Turbo Long 31,61 op mijn watchlist
4,126 18:30
+0,188 (+4,77%)

Historische koersen - maart 2025

Datum Open Slot Laag   Hoog Volume Verschil %
03 mrt 4,294 4,388 4,239
4,408 0 +0,114 +2,67%
04 mrt 4,303 4,395 4,232
4,395 0 +0,007 +0,16%
05 mrt 4,392 4,426 4,322
4,444 0 +0,031 +0,71%
06 mrt 4,505 4,433 4,392
4,525 0 +0,007 +0,16%
07 mrt 4,389 4,557 4,384
4,557 0 +0,124 +2,80%
10 mrt 4,646 4,486 4,443
4,646 0 -0,071 -1,56%
11 mrt 4,520 4,318 4,318
4,536 0 -0,168 -3,74%
12 mrt 4,450 4,515 4,393
4,557 0 +0,197 +4,56%
13 mrt 4,489 4,559 4,465
4,650 0 +0,044 +0,97%
14 mrt 4,627 4,616 4,562
4,653 0 +0,057 +1,25%
17 mrt 4,599 4,782 4,579
4,782 0 +0,166 +3,60%
18 mrt 4,790 4,733 4,701
4,792 0 -0,049 -1,02%
19 mrt 4,759 4,820 4,707
4,839 0 +0,087 +1,84%
20 mrt 4,826 4,751 4,674
4,829 0 -0,069 -1,43%
21 mrt 4,767 4,854 4,731
4,908 0 +0,103 +2,17%
24 mrt 4,904 4,939 4,883
5,000 0 +0,085 +1,75%
25 mrt 4,961 5,078 4,961
5,090 0 +0,139 +2,81%
26 mrt 5,024 4,922 4,871
5,024 200 -0,156 -3,07%
27 mrt 4,833 5,005 4,798
5,014 0 +0,083 +1,69%
28 mrt 4,960 4,863 4,815
4,968 0 -0,142 -2,84%
31 mrt 4,803 4,834 4,753
4,834 0 -0,029 -0,60%
« Vorige maand
Volgende maand »

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront