Ageas BEST Turbo Long 31,62

Societe Generale, DE000SD06448
+ Ageas BEST Turbo Long 31,62 op mijn watchlist
4,193 13:34
+0,067 (+1,62%)

Historische koersen - februari 2025

Datum Open Slot Laag   Hoog Volume Verschil %
03 feb 3,519 3,610 3,519
3,655 0 -0,145 -3,86%
04 feb 3,622 3,647 3,622
3,674 0 +0,037 +1,02%
05 feb 3,648 3,654 3,607
3,667 0 +0,007 +0,19%
06 feb 3,692 3,885 3,674
3,900 0 +0,231 +6,32%
07 feb 3,890 3,843 3,812
3,919 0 -0,042 -1,08%
10 feb 3,851 3,945 3,836
3,969 0 +0,102 +2,65%
11 feb 3,927 3,941 3,898
3,961 0 -0,004 -0,10%
12 feb 3,949 3,953 3,897
3,999 0 +0,012 +0,30%
13 feb 4,016 3,891 3,884
4,031 0 -0,062 -1,57%
14 feb 3,878 3,802 3,784
3,908 0 -0,089 -2,29%
17 feb 3,816 3,851 3,788
3,896 0 +0,049 +1,29%
18 feb 3,867 3,917 3,826
3,925 0 +0,066 +1,71%
19 feb 4,062 4,195 4,062
4,312 300 +0,278 +7,10%
20 feb 4,181 4,017 3,968
4,220 0 -0,178 -4,24%
21 feb 4,028 3,985 3,965
4,031 0 -0,032 -0,80%
24 feb 4,004 4,010 3,959
4,016 0 +0,025 +0,63%
25 feb 3,973 4,109 3,973
4,147 0 +0,099 +2,47%
26 feb 4,134 4,351 4,076
4,353 0 +0,242 +5,89%
27 feb 4,353 4,423 4,353
4,492 0 +0,072 +1,65%
28 feb 4,328 4,274 4,235
4,410 0 -0,149 -3,37%
« Vorige maand
Volgende maand »

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront