Ageas BEST Turbo Long 31,61

Societe Generale, DE000SD06448
4,126 18:30
+0,188 (+4,77%)

Historische koersen - april 2025

Datum Open Slot Laag   Hoog Volume Verschil %
01 apr 4,862 4,843 4,791
4,862 0 +0,009 +0,19%
02 apr 4,846 4,773 4,704
4,848 0 -0,070 -1,45%
03 apr 4,632 4,762 4,604
4,781 0 -0,011 -0,23%
04 apr 4,706 4,118 4,066
4,709 0 -0,644 -13,52%
07 apr 3,875 3,675 3,515
3,897 0 -0,443 -10,76%
08 apr 3,836 4,001 3,730
4,082 0 +0,326 +8,87%
09 apr 3,751 3,690 3,540
3,824 0 -0,311 -7,77%
10 apr 4,234 3,938 3,935
4,282 0 +0,248 +6,72%
11 apr 4,152 4,126 3,990
4,201 0 +0,188 +4,77%