Thales Turbo Long 67,75

Societe Generale, DE000SD05K24
16,940 08:22
+0,430 (+2,60%)

Historische koersen - april 2025

Datum Open Slot Laag   Hoog Volume Verschil %
01 apr 18,360 18,600 18,130
18,650 0 +0,330 +1,81%
02 apr 18,630 18,240 17,900
18,750 0 -0,360 -1,94%
03 apr 17,850 18,860 17,660
19,040 0 +0,620 +3,40%
04 apr 18,490 17,160 17,130
18,940 0 -1,700 -9,01%
07 apr 14,570 16,510 13,900
17,130 0 -0,650 -3,79%