AIRBUS BEST Turbo Long 81,08

Societe Generale, DE000SD04HL5
+ AIRBUS BEST Turbo Long 81,08 op mijn watchlist
5,550 18:30
-1,020 (-15,53%)

Historische koersen - november 2024

Datum Open Slot Laag   Hoog Volume Verschil %
01 nov 6,260 6,350 6,190
6,490 0 +0,040 +0,63%
04 nov 6,330 6,190 6,170
6,390 0 -0,160 -2,52%
05 nov 6,200 6,380 6,190
6,430 0 +0,190 +3,07%
06 nov 6,460 6,380 6,320
6,760 0 0,000 0,00%
07 nov 6,440 6,650 6,320
6,690 0 +0,270 +4,23%
08 nov 6,680 6,410 6,330
6,710 0 -0,240 -3,61%
11 nov 6,470 6,710 6,470
6,740 400 +0,300 +4,68%
12 nov 6,550 6,200 6,150
6,690 0 -0,510 -7,60%
13 nov 6,170 6,020 5,940
6,200 0 -0,180 -2,90%
14 nov 5,970 6,040 5,930
6,180 0 +0,020 +0,33%
15 nov 6,010 5,940 5,840
6,050 0 -0,100 -1,66%
18 nov 6,000 5,970 5,850
6,040 0 +0,030 +0,51%
19 nov 5,980 5,900 5,680
6,040 0 -0,070 -1,17%
20 nov 5,980 5,930 5,920
6,120 0 +0,030 +0,51%
21 nov 6,000 6,130 5,820
6,150 0 +0,200 +3,37%
22 nov 6,160 5,950 5,900
6,190 0 -0,180 -2,94%
25 nov 5,970 5,960 5,950
6,170 0 +0,010 +0,17%
26 nov 5,910 5,780 5,770
5,910 0 -0,180 -3,02%
27 nov 5,800 6,080 5,680
6,190 0 +0,300 +5,19%
28 nov 6,190 6,650 6,120
6,680 0 +0,570 +9,38%
29 nov 6,630 6,910 6,580
6,950 0 +0,260 +3,91%
« Vorige maand
Volgende maand »

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront