AIRBUS BEST Turbo Long 81,11

Societe Generale, DE000SD04HL5
+ AIRBUS BEST Turbo Long 81,11 op mijn watchlist
5,340 18:30
-0,600 (-10,10%)

Historische koersen - oktober 2024

Datum Open Slot Laag   Hoog Volume Verschil %
01 okt 5,350 5,210 5,080
5,530 0 -0,190 -3,52%
02 okt 5,070 5,010 4,975
5,230 0 -0,200 -3,84%
03 okt 4,915 4,930 4,825
5,010 0 -0,080 -1,60%
04 okt 4,925 4,940 4,805
4,985 0 +0,010 +0,20%
07 okt 4,975 4,940 4,815
5,010 0 0,000 0,00%
08 okt 4,825 4,880 4,725
4,915 0 -0,060 -1,21%
09 okt 4,865 4,970 4,765
4,970 0 +0,090 +1,84%
10 okt 4,945 5,020 4,905
5,080 0 +0,050 +1,01%
11 okt 4,985 5,500 4,865
5,560 0 +0,480 +9,56%
14 okt 5,540 5,730 5,450
5,750 0 +0,230 +4,18%
15 okt 5,780 5,720 5,710
5,930 0 -0,010 -0,17%
16 okt 5,770 5,830 5,700
5,880 0 +0,110 +1,92%
17 okt 5,870 6,320 5,840
6,450 400 +0,490 +8,40%
18 okt 6,310 6,190 6,120
6,330 0 -0,130 -2,06%
21 okt 6,200 6,120 6,030
6,200 0 -0,070 -1,13%
22 okt 6,090 6,340 5,980
6,370 0 +0,220 +3,59%
23 okt 6,390 6,320 6,230
6,390 0 -0,020 -0,32%
24 okt 6,340 6,270 6,260
6,400 0 -0,050 -0,79%
25 okt 6,280 6,260 6,210
6,320 0 -0,010 -0,16%
28 okt 6,360 6,210 6,060
6,380 0 -0,050 -0,80%
29 okt 6,260 6,190 6,110
6,370 0 -0,020 -0,32%
30 okt 6,150 6,530 5,950
6,530 0 +0,340 +5,49%
31 okt 6,550 6,310 6,230
6,650 0 -0,220 -3,37%
« Vorige maand
Volgende maand »

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront