AIRBUS BEST Turbo Long 81,02

Societe Generale, DE000SD04HL5
+ AIRBUS BEST Turbo Long 81,02 op mijn watchlist
7,870 18:30
-0,390 (-4,72%)

Historische koersen - december 2024

Datum Open Slot Laag   Hoog Volume Verschil %
02 dec 6,800 7,210 6,780
7,220 0 +0,300 +4,34%
03 dec 7,180 7,340 7,180
7,370 0 +0,130 +1,80%
04 dec 7,320 7,500 7,310
7,520 0 +0,160 +2,18%
05 dec 7,510 7,490 7,370
7,580 0 -0,010 -0,13%
06 dec 7,420 7,620 7,410
7,780 0 +0,130 +1,74%
09 dec 7,590 7,840 7,580
7,880 0 +0,220 +2,89%
10 dec 7,760 7,750 7,720
7,850 0 -0,090 -1,15%
11 dec 7,700 7,790 7,680
7,810 0 +0,040 +0,52%
12 dec 7,740 8,100 7,740
8,110 0 +0,310 +3,98%
13 dec 8,060 8,140 8,020
8,200 0 +0,040 +0,49%
16 dec 8,070 7,940 7,900
8,130 0 -0,200 -2,46%
17 dec 8,070 8,000 7,980
8,210 0 +0,060 +0,76%
18 dec 7,910 8,060 7,910
8,100 0 +0,060 +0,75%
19 dec 7,730 7,750 7,730
7,950 0 -0,310 -3,85%
20 dec 7,660 7,630 7,420
7,700 0 -0,120 -1,55%
23 dec 7,570 7,520 7,450
7,610 0 -0,110 -1,44%
24 dec 7,530 7,490 7,490
7,560 0 -0,030 -0,40%
27 dec 7,480 7,550 7,460
7,600 0 +0,060 +0,80%
30 dec 7,650 7,530 7,490
7,670 0 -0,020 -0,26%
31 dec 7,500 7,580 7,480
7,590 0 +0,050 +0,66%
« Vorige maand
Volgende maand »

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront