AIRBUS BEST Turbo Long 81,02

Societe Generale, DE000SD04HL5
+ AIRBUS BEST Turbo Long 81,02 op mijn watchlist
8,260 18:30
0,000 (0,00%)

Historische koersen - januari 2025

Datum Open Slot Laag   Hoog Volume Verschil %
02 jan 7,610 8,100 7,610
8,130 0 +0,520 +6,86%
03 jan 8,050 7,980 7,910
8,080 0 -0,120 -1,48%
06 jan 8,030 8,070 7,680
8,080 0 +0,090 +1,13%
07 jan 7,970 7,890 7,820
8,070 0 -0,180 -2,23%
08 jan 7,860 7,850 7,850
8,040 0 -0,040 -0,51%
09 jan 7,880 7,760 7,760
8,030 0 -0,090 -1,15%
10 jan 7,690 7,890 7,690
8,010 0 +0,130 +1,68%
13 jan 7,810 7,630 7,520
7,810 0 -0,260 -3,30%
14 jan 7,770 7,690 7,610
7,830 0 +0,060 +0,79%
15 jan 7,710 7,550 7,540
7,780 0 -0,140 -1,82%
16 jan 7,630 7,770 7,570
7,880 0 +0,220 +2,91%
17 jan 7,760 8,130 7,760
8,190 0 +0,360 +4,63%
20 jan 8,210 8,400 8,210
8,500 0 +0,270 +3,32%
21 jan 8,340 8,360 8,240
8,480 0 -0,040 -0,48%
22 jan 8,410 8,570 8,360
8,620 0 +0,210 +2,51%
23 jan 8,580 8,680 8,500
8,740 0 +0,110 +1,28%
24 jan 8,790 8,760 8,700
8,810 0 +0,080 +0,92%
27 jan 8,620 8,610 8,470
8,790 0 -0,150 -1,71%
28 jan 8,590 8,790 8,580
8,790 0 +0,180 +2,09%
29 jan 8,770 8,750 8,680
8,860 0 -0,040 -0,46%
30 jan 8,760 8,690 8,650
8,800 0 -0,060 -0,69%
31 jan 8,730 8,820 8,700
8,930 0 +0,130 +1,50%
« Vorige maand
Volgende maand »

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront