AIRBUS BEST Turbo Long 80,93

Societe Generale, DE000SD04HL5
+ AIRBUS BEST Turbo Long 80,93 op mijn watchlist
8,560 18:30
-0,250 (-2,84%)

Historische koersen - maart 2025

Datum Open Slot Laag   Hoog Volume Verschil %
03 mrt 8,970 9,590 8,810
9,720 0 +0,980 +11,38%
04 mrt 9,620 9,000 8,810
9,620 0 -0,590 -6,15%
05 mrt 9,540 9,410 9,200
9,550 0 +0,410 +4,56%
06 mrt 9,540 9,220 8,860
9,570 0 -0,190 -2,02%
07 mrt 9,300 8,980 8,880
9,400 0 -0,240 -2,60%
10 mrt 9,230 8,310 8,290
9,240 0 -0,670 -7,46%
11 mrt 8,420 8,240 8,160
8,510 0 -0,070 -0,84%
12 mrt 8,430 8,450 8,350
8,760 0 +0,210 +2,55%
13 mrt 8,410 8,250 8,230
8,470 0 -0,200 -2,37%
14 mrt 8,430 8,920 8,170
8,950 0 +0,670 +8,12%
17 mrt 9,040 9,100 8,950
9,140 0 +0,180 +2,02%
18 mrt 9,220 9,140 8,990
9,300 0 +0,040 +0,44%
19 mrt 9,190 9,080 9,000
9,200 0 -0,060 -0,66%
20 mrt 9,120 8,690 8,530
9,170 0 -0,390 -4,30%
21 mrt 8,760 8,640 8,480
8,820 0 -0,050 -0,58%
24 mrt 8,780 8,690 8,610
8,890 0 +0,050 +0,58%
25 mrt 8,740 9,160 8,720
9,180 0 +0,470 +5,41%
26 mrt 9,220 8,950 8,920
9,260 0 -0,210 -2,29%
27 mrt 8,930 8,810 8,650
8,930 0 -0,140 -1,56%
28 mrt 8,740 8,560 8,550
8,740 0 -0,250 -2,84%
« Vorige maand

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront