AIRBUS BEST Turbo Long 80,97

Societe Generale, DE000SD04HL5
8,310 17:33
-0,250 (-2,92%)

Historische koersen - februari 2025

Datum Open Slot Laag   Hoog Volume Verschil %
03 feb 8,310 8,660 8,120
8,710 0 -0,160 -1,81%
04 feb 8,740 8,620 8,570
8,790 0 -0,040 -0,46%
05 feb 8,590 8,770 8,540
8,790 0 +0,150 +1,74%
06 feb 8,800 8,810 8,680
8,840 0 +0,040 +0,46%
07 feb 8,820 8,700 8,690
8,860 0 -0,110 -1,25%
10 feb 8,740 8,800 8,670
8,820 0 +0,100 +1,15%
11 feb 8,790 8,760 8,650
8,810 0 -0,040 -0,45%
12 feb 8,800 9,110 8,800
9,110 0 +0,350 +4,00%
13 feb 9,100 8,990 8,900
9,180 0 -0,120 -1,32%
14 feb 8,930 8,860 8,860
9,010 0 -0,130 -1,45%
17 feb 8,850 9,080 8,850
9,160 0 +0,220 +2,48%
18 feb 9,220 9,300 9,160
9,390 0 +0,220 +2,42%
19 feb 9,290 8,920 8,880
9,400 0 -0,380 -4,09%
20 feb 8,890 8,420 8,300
8,890 0 -0,500 -5,61%
21 feb 8,440 7,990 7,990
8,440 0 -0,430 -5,11%
24 feb 8,210 8,480 8,110
8,490 0 +0,490 +6,13%
25 feb 8,490 8,480 8,370
8,640 0 0,000 0,00%
26 feb 8,550 8,740 8,490
8,820 0 +0,260 +3,07%
27 feb 8,660 8,480 8,340
8,720 0 -0,260 -2,97%
28 feb 8,320 8,610 8,300
8,630 0 +0,130 +1,53%